BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 14.14 | 14.24 | 13.85 | 14.04 | 616.5 Thousand |
| 27 May, 2024 | 14.57 | 14.57 | 14.11 | 14.11 | 184.5 Thousand |
| 24 May, 2024 | 14.36 | 14.57 | 14.3 | 14.57 | 139.23 Thousand |
| 23 May, 2024 | 14.48 | 14.56 | 14.25 | 14.37 | 138.73 Thousand |
| 22 May, 2024 | 14.41 | 14.46 | 14.17 | 14.39 | 154.83 Thousand |
| 21 May, 2024 | 14.47 | 14.54 | 14.15 | 14.41 | 282.83 Thousand |
| 20 May, 2024 | 14.53 | 14.64 | 14.45 | 14.55 | 186.12 Thousand |
| 17 May, 2024 | 14.58 | 14.73 | 14.47 | 14.49 | 135.28 Thousand |
| 16 May, 2024 | 14.63 | 14.84 | 14.49 | 14.71 | 210.12 Thousand |
| 15 May, 2024 | 14.9 | 14.9 | 14.48 | 14.6 | 379.23 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO