BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.65 | 15.65 | 14.94 | 15.04 | 243.03 Thousand |
| 13 May, 2024 | 15.2 | 15.68 | 15.2 | 15.52 | 329.31 Thousand |
| 10 May, 2024 | 14.77 | 15.37 | 14.76 | 15.2 | 355.43 Thousand |
| 09 May, 2024 | 14.45 | 14.5 | 14.1 | 14.5 | 244.25 Thousand |
| 08 May, 2024 | 14.47 | 14.76 | 14.42 | 14.58 | 178.32 Thousand |
| 07 May, 2024 | 14.58 | 14.73 | 14.43 | 14.47 | 141.46 Thousand |
| 06 May, 2024 | 14.82 | 14.84 | 14.55 | 14.58 | 93.56 Thousand |
| 03 May, 2024 | 14.5 | 15.0 | 14.34 | 14.72 | 311.69 Thousand |
| 02 May, 2024 | 14.5 | 14.68 | 14.13 | 14.37 | 358.68 Thousand |
| 30 Apr, 2024 | 14.5 | 14.56 | 14.22 | 14.42 | 148.65 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO