BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 14.29 | 14.37 | 13.97 | 14.07 | 255.99 Thousand |
| 25 Jun, 2024 | 14.23 | 14.45 | 14.05 | 14.2 | 269.26 Thousand |
| 24 Jun, 2024 | 13.7 | 14.32 | 13.55 | 14.21 | 135.79 Thousand |
| 21 Jun, 2024 | 13.14 | 13.7 | 13.03 | 13.7 | 245.26 Thousand |
| 20 Jun, 2024 | 12.99 | 13.32 | 12.99 | 13.04 | 210.12 Thousand |
| 19 Jun, 2024 | 13.27 | 13.27 | 12.86 | 13.0 | 656.29 Thousand |
| 18 Jun, 2024 | 12.95 | 13.21 | 12.79 | 13.14 | 272.4 Thousand |
| 17 Jun, 2024 | 13.12 | 13.12 | 12.76 | 12.77 | 363.74 Thousand |
| 14 Jun, 2024 | 12.91 | 13.15 | 12.79 | 13.05 | 338.42 Thousand |
| 13 Jun, 2024 | 13.12 | 13.12 | 12.85 | 12.88 | 279.49 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO