BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 14.13 | 14.45 | 14.12 | 14.12 | 309.66 Thousand |
| 09 Jul, 2024 | 14.17 | 14.29 | 14.06 | 14.27 | 157.87 Thousand |
| 08 Jul, 2024 | 14.13 | 14.41 | 13.97 | 14.17 | 221.06 Thousand |
| 05 Jul, 2024 | 14.03 | 14.23 | 13.8 | 14.21 | 390.27 Thousand |
| 04 Jul, 2024 | 14.13 | 14.27 | 14.02 | 14.03 | 301.66 Thousand |
| 03 Jul, 2024 | 14.11 | 14.3 | 13.84 | 14.12 | 448.6 Thousand |
| 02 Jul, 2024 | 14.2 | 14.2 | 13.88 | 13.88 | 186.73 Thousand |
| 01 Jul, 2024 | 14.32 | 14.32 | 13.98 | 14.2 | 249.11 Thousand |
| 28 Jun, 2024 | 14.26 | 14.31 | 14.0 | 14.3 | 416.19 Thousand |
| 27 Jun, 2024 | 14.35 | 14.37 | 14.03 | 14.26 | 162.02 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO