BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 14.05 | 14.08 | 13.7 | 13.7 | 340.85 Thousand |
| 23 Jul, 2024 | 14.33 | 14.46 | 13.9 | 13.94 | 246.37 Thousand |
| 22 Jul, 2024 | 14.4 | 14.57 | 14.21 | 14.29 | 237.06 Thousand |
| 19 Jul, 2024 | 14.36 | 14.61 | 14.22 | 14.32 | 130.93 Thousand |
| 18 Jul, 2024 | 14.53 | 14.66 | 14.29 | 14.36 | 242.93 Thousand |
| 17 Jul, 2024 | 14.37 | 14.57 | 14.37 | 14.47 | 229.16 Thousand |
| 16 Jul, 2024 | 14.34 | 14.57 | 14.33 | 14.47 | 295.69 Thousand |
| 15 Jul, 2024 | 14.57 | 14.72 | 14.29 | 14.29 | 238.78 Thousand |
| 12 Jul, 2024 | 14.3 | 14.62 | 14.25 | 14.57 | 376.3 Thousand |
| 11 Jul, 2024 | 14.38 | 14.43 | 14.14 | 14.25 | 267.44 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO