BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 14.74 | 15.03 | 14.73 | 14.87 | 209.51 Thousand |
| 20 Aug, 2024 | 14.94 | 15.16 | 14.65 | 14.74 | 309.87 Thousand |
| 19 Aug, 2024 | 14.89 | 15.15 | 14.85 | 15.08 | 229.46 Thousand |
| 16 Aug, 2024 | 14.92 | 15.27 | 14.86 | 14.87 | 175.18 Thousand |
| 15 Aug, 2024 | 14.81 | 15.1 | 14.7 | 14.92 | 267.13 Thousand |
| 14 Aug, 2024 | 14.91 | 14.98 | 14.75 | 14.81 | 611.64 Thousand |
| 13 Aug, 2024 | 15.15 | 15.31 | 14.92 | 14.94 | 370.73 Thousand |
| 12 Aug, 2024 | 15.01 | 15.35 | 14.91 | 15.06 | 301.16 Thousand |
| 09 Aug, 2024 | 14.81 | 15.16 | 14.47 | 15.01 | 367.08 Thousand |
| 08 Aug, 2024 | 14.17 | 14.61 | 14.06 | 14.37 | 279.08 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO