BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 15.48 | 15.52 | 15.19 | 15.37 | 151.59 Thousand |
| 17 Sep, 2024 | 15.2 | 15.43 | 15.13 | 15.43 | 114.83 Thousand |
| 16 Sep, 2024 | 15.8 | 15.8 | 15.11 | 15.11 | 253.06 Thousand |
| 13 Sep, 2024 | 15.41 | 15.74 | 15.41 | 15.48 | 354.73 Thousand |
| 12 Sep, 2024 | 15.36 | 15.47 | 15.01 | 15.39 | 315.23 Thousand |
| 11 Sep, 2024 | 15.31 | 15.4 | 15.08 | 15.31 | 362.83 Thousand |
| 10 Sep, 2024 | 14.97 | 15.31 | 14.92 | 15.31 | 258.42 Thousand |
| 09 Sep, 2024 | 15.11 | 15.26 | 14.97 | 14.97 | 209.92 Thousand |
| 06 Sep, 2024 | 15.11 | 15.34 | 15.06 | 15.06 | 359.18 Thousand |
| 05 Sep, 2024 | 14.84 | 15.18 | 14.84 | 15.1 | 279.89 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO