BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 14.52 | 14.93 | 14.47 | 14.83 | 284.75 Thousand |
| 03 Sep, 2024 | 14.94 | 14.94 | 14.39 | 14.52 | 696.7 Thousand |
| 02 Sep, 2024 | 15.03 | 15.04 | 14.63 | 14.77 | 1.02 Million |
| 30 Aug, 2024 | 15.22 | 15.5 | 15.0 | 15.5 | 132.45 Thousand |
| 29 Aug, 2024 | 15.4 | 15.4 | 15.05 | 15.15 | 150.58 Thousand |
| 28 Aug, 2024 | 15.25 | 15.42 | 15.07 | 15.3 | 226.42 Thousand |
| 27 Aug, 2024 | 15.2 | 15.21 | 14.85 | 15.21 | 347.43 Thousand |
| 26 Aug, 2024 | 15.19 | 15.42 | 14.93 | 15.05 | 293.16 Thousand |
| 23 Aug, 2024 | 14.96 | 15.33 | 14.82 | 15.11 | 174.78 Thousand |
| 22 Aug, 2024 | 14.87 | 14.93 | 14.76 | 14.78 | 329.81 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO