BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 13.84 | 14.33 | 13.78 | 14.33 | 613.86 Thousand |
| 06 Aug, 2024 | 14.0 | 14.0 | 13.6 | 13.84 | 182.98 Thousand |
| 05 Aug, 2024 | 13.7 | 13.88 | 13.43 | 13.76 | 200.09 Thousand |
| 02 Aug, 2024 | 13.89 | 14.06 | 13.78 | 14.06 | 140.96 Thousand |
| 01 Aug, 2024 | 14.02 | 14.02 | 13.74 | 13.96 | 287.08 Thousand |
| 31 Jul, 2024 | 13.73 | 13.94 | 13.73 | 13.73 | 147.34 Thousand |
| 30 Jul, 2024 | 13.95 | 13.98 | 13.67 | 13.83 | 277.26 Thousand |
| 29 Jul, 2024 | 14.19 | 14.19 | 13.76 | 13.89 | 183.49 Thousand |
| 26 Jul, 2024 | 14.22 | 14.22 | 13.68 | 14.02 | 257.01 Thousand |
| 25 Jul, 2024 | 13.96 | 14.12 | 13.6 | 14.12 | 190.88 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO