BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 14.97 | 15.49 | 14.97 | 15.41 | 347.94 Thousand |
| 01 Oct, 2024 | 15.12 | 15.17 | 14.89 | 14.92 | 275.33 Thousand |
| 30 Sep, 2024 | 15.16 | 15.31 | 15.06 | 15.06 | 176.8 Thousand |
| 27 Sep, 2024 | 15.11 | 15.19 | 14.96 | 15.11 | 184.6 Thousand |
| 26 Sep, 2024 | 15.03 | 15.11 | 14.88 | 15.07 | 352.8 Thousand |
| 25 Sep, 2024 | 15.21 | 15.26 | 14.94 | 15.02 | 167.39 Thousand |
| 24 Sep, 2024 | 15.11 | 15.21 | 14.94 | 15.21 | 190.68 Thousand |
| 23 Sep, 2024 | 15.09 | 15.16 | 14.91 | 15.06 | 192.8 Thousand |
| 20 Sep, 2024 | 15.33 | 15.36 | 14.96 | 15.01 | 239.99 Thousand |
| 19 Sep, 2024 | 15.37 | 15.55 | 15.33 | 15.33 | 166.68 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO