BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 14.96 | 14.96 | 14.73 | 14.75 | 300.25 Thousand |
| 30 Oct, 2024 | 14.79 | 14.9 | 14.63 | 14.86 | 190.68 Thousand |
| 29 Oct, 2024 | 14.76 | 14.89 | 14.66 | 14.66 | 172.55 Thousand |
| 28 Oct, 2024 | 14.76 | 14.94 | 14.72 | 14.89 | 175.28 Thousand |
| 25 Oct, 2024 | 15.06 | 15.06 | 14.68 | 14.68 | 392.5 Thousand |
| 24 Oct, 2024 | 14.87 | 15.06 | 14.75 | 15.06 | 202.93 Thousand |
| 23 Oct, 2024 | 14.91 | 15.07 | 14.81 | 14.87 | 289.41 Thousand |
| 22 Oct, 2024 | 14.89 | 15.04 | 14.75 | 15.04 | 248.3 Thousand |
| 21 Oct, 2024 | 14.94 | 15.11 | 14.91 | 14.91 | 232.9 Thousand |
| 18 Oct, 2024 | 14.96 | 15.03 | 14.9 | 14.9 | 176.09 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO