BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 15.02 | 15.39 | 15.02 | 15.29 | 554.22 Thousand |
| 29 Nov, 2024 | 14.71 | 15.01 | 14.68 | 15.0 | 641.31 Thousand |
| 28 Nov, 2024 | 15.24 | 15.43 | 14.68 | 14.68 | 1.21 Million |
| 27 Nov, 2024 | 14.76 | 14.96 | 14.49 | 14.57 | 487.99 Thousand |
| 26 Nov, 2024 | 14.66 | 14.93 | 14.61 | 14.73 | 221.46 Thousand |
| 25 Nov, 2024 | 14.63 | 14.81 | 14.55 | 14.62 | 172.85 Thousand |
| 22 Nov, 2024 | 14.7 | 14.75 | 14.47 | 14.63 | 192.7 Thousand |
| 21 Nov, 2024 | 14.95 | 14.95 | 14.51 | 14.52 | 352.4 Thousand |
| 19 Nov, 2024 | 14.96 | 15.09 | 14.91 | 14.94 | 199.69 Thousand |
| 18 Nov, 2024 | 14.96 | 15.33 | 14.91 | 14.91 | 287.08 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO