BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.7 | 15.21 | 14.63 | 15.21 | 382.88 Thousand |
| 13 Nov, 2024 | 14.96 | 14.96 | 14.6 | 14.66 | 386.93 Thousand |
| 12 Nov, 2024 | 15.22 | 15.33 | 15.0 | 15.21 | 847.89 Thousand |
| 11 Nov, 2024 | 15.01 | 15.15 | 14.98 | 15.15 | 199.69 Thousand |
| 08 Nov, 2024 | 15.31 | 15.33 | 14.96 | 14.96 | 373.56 Thousand |
| 07 Nov, 2024 | 15.36 | 15.37 | 14.84 | 14.86 | 253.06 Thousand |
| 06 Nov, 2024 | 15.19 | 15.36 | 15.01 | 15.21 | 309.66 Thousand |
| 05 Nov, 2024 | 15.19 | 15.25 | 15.04 | 15.04 | 519.38 Thousand |
| 04 Nov, 2024 | 14.83 | 15.38 | 14.8 | 15.19 | 548.95 Thousand |
| 01 Nov, 2024 | 14.75 | 14.96 | 14.69 | 14.78 | 326.98 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO