BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 14.04 | 14.12 | 13.72 | 13.72 | 381.66 Thousand |
| 13 Dec, 2024 | 14.08 | 14.17 | 13.85 | 14.02 | 265.01 Thousand |
| 12 Dec, 2024 | 14.6 | 14.6 | 13.92 | 13.92 | 406.88 Thousand |
| 11 Dec, 2024 | 14.66 | 14.68 | 14.34 | 14.6 | 406.47 Thousand |
| 10 Dec, 2024 | 14.43 | 14.58 | 14.36 | 14.52 | 265.41 Thousand |
| 09 Dec, 2024 | 14.42 | 14.66 | 14.22 | 14.44 | 361.21 Thousand |
| 06 Dec, 2024 | 14.4 | 14.45 | 14.13 | 14.33 | 369.31 Thousand |
| 05 Dec, 2024 | 14.81 | 14.91 | 14.22 | 14.24 | 1.07 Million |
| 04 Dec, 2024 | 15.54 | 15.98 | 15.36 | 15.58 | 765.56 Thousand |
| 03 Dec, 2024 | 15.4 | 15.62 | 15.31 | 15.33 | 592.29 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO