BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 12.68 | 12.99 | 12.45 | 12.84 | 199.79 Thousand |
| 16 Jan, 2025 | 12.93 | 12.97 | 12.63 | 12.63 | 310.27 Thousand |
| 15 Jan, 2025 | 12.53 | 13.0 | 12.53 | 12.93 | 290.12 Thousand |
| 14 Jan, 2025 | 12.35 | 12.53 | 12.31 | 12.48 | 208.4 Thousand |
| 13 Jan, 2025 | 12.12 | 12.41 | 12.11 | 12.35 | 576.39 Thousand |
| 10 Jan, 2025 | 12.24 | 12.24 | 11.98 | 12.1 | 420.35 Thousand |
| 09 Jan, 2025 | 12.24 | 12.3 | 12.04 | 12.15 | 345 Thousand |
| 08 Jan, 2025 | 12.4 | 12.43 | 12.15 | 12.21 | 611.53 Thousand |
| 07 Jan, 2025 | 12.5 | 12.7 | 12.35 | 12.39 | 456.19 Thousand |
| 06 Jan, 2025 | 12.84 | 12.85 | 12.43 | 12.49 | 582.27 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO