BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 15.0 | 15.0 | 14.84 | 14.93 | 235.13 Thousand |
| 16 Oct, 2024 | 15.0 | 15.13 | 14.86 | 14.99 | 182.17 Thousand |
| 15 Oct, 2024 | 15.02 | 15.05 | 14.8 | 14.94 | 139.74 Thousand |
| 14 Oct, 2024 | 15.04 | 15.14 | 14.77 | 14.77 | 651.53 Thousand |
| 11 Oct, 2024 | 14.96 | 15.04 | 14.81 | 15.01 | 233.61 Thousand |
| 10 Oct, 2024 | 14.93 | 15.06 | 14.87 | 15.06 | 251.44 Thousand |
| 09 Oct, 2024 | 15.1 | 15.14 | 14.83 | 14.85 | 231.79 Thousand |
| 08 Oct, 2024 | 15.06 | 15.09 | 14.89 | 15.09 | 116.85 Thousand |
| 07 Oct, 2024 | 15.06 | 15.22 | 14.89 | 14.97 | 364.75 Thousand |
| 04 Oct, 2024 | 14.96 | 15.11 | 14.91 | 15.06 | 161.11 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO