BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 16.18 | 16.69 | 16.06 | 16.65 | 209.1 Thousand |
| 27 Mar, 2024 | 15.8 | 16.15 | 15.73 | 16.15 | 141.2 Thousand |
| 26 Mar, 2024 | 16.0 | 16.0 | 15.68 | 15.8 | 90.7 Thousand |
| 25 Mar, 2024 | 15.78 | 15.94 | 15.58 | 15.8 | 140.1 Thousand |
| 22 Mar, 2024 | 16.5 | 16.5 | 15.82 | 15.9 | 188.5 Thousand |
| 21 Mar, 2024 | 16.71 | 16.93 | 16.5 | 16.5 | 106 Thousand |
| 20 Mar, 2024 | 16.74 | 17.0 | 16.66 | 16.7 | 302.4 Thousand |
| 19 Mar, 2024 | 16.5 | 16.91 | 16.32 | 16.91 | 165.9 Thousand |
| 18 Mar, 2024 | 16.6 | 16.8 | 16.44 | 16.5 | 177.7 Thousand |
| 15 Mar, 2024 | 16.37 | 16.7 | 16.2 | 16.6 | 162.2 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO