BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 16.25 | 16.38 | 16.02 | 16.38 | 208.3 Thousand |
| 13 Mar, 2024 | 16.62 | 16.62 | 16.02 | 16.41 | 282.8 Thousand |
| 12 Mar, 2024 | 16.86 | 16.91 | 16.39 | 16.51 | 240.1 Thousand |
| 11 Mar, 2024 | 16.9 | 17.14 | 16.65 | 16.7 | 209.2 Thousand |
| 08 Mar, 2024 | 16.87 | 17.2 | 16.71 | 16.9 | 244.9 Thousand |
| 07 Mar, 2024 | 16.67 | 17.17 | 16.55 | 16.88 | 330.2 Thousand |
| 06 Mar, 2024 | 16.39 | 16.85 | 16.39 | 16.66 | 243.9 Thousand |
| 05 Mar, 2024 | 16.15 | 16.63 | 16.12 | 16.4 | 207.9 Thousand |
| 04 Mar, 2024 | 16.29 | 16.3 | 15.87 | 16.03 | 312.6 Thousand |
| 01 Mar, 2024 | 15.81 | 16.29 | 15.81 | 16.28 | 340.2 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO