BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 13.31
(-3.06%)
BRL 13.31
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.19 | 14.5 | 14.19 | 14.4 | 107.7 Thousand |
| 19 Sep, 2023 | 13.91 | 14.28 | 13.9 | 14.2 | 137.9 Thousand |
| 18 Sep, 2023 | 14.86 | 14.93 | 13.91 | 13.91 | 518.3 Thousand |
| 15 Sep, 2023 | 15.7 | 15.7 | 15.15 | 15.15 | 160.2 Thousand |
| 14 Sep, 2023 | 15.9 | 15.93 | 15.57 | 15.7 | 86.7 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO