BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 15.01 | 15.38 | 15.01 | 15.36 | 107.9 Thousand |
| 09 Feb, 2024 | 15.0 | 15.6 | 14.84 | 15.31 | 492.9 Thousand |
| 08 Feb, 2024 | 15.85 | 15.85 | 15.0 | 15.0 | 329.9 Thousand |
| 07 Feb, 2024 | 15.71 | 15.98 | 15.42 | 15.87 | 381.1 Thousand |
| 06 Feb, 2024 | 15.89 | 15.98 | 15.5 | 15.71 | 173.7 Thousand |
| 05 Feb, 2024 | 16.19 | 16.26 | 15.58 | 15.88 | 349.4 Thousand |
| 02 Feb, 2024 | 16.51 | 16.66 | 15.75 | 16.19 | 545.1 Thousand |
| 01 Feb, 2024 | 15.62 | 16.5 | 15.53 | 16.39 | 370.3 Thousand |
| 31 Jan, 2024 | 15.52 | 15.93 | 15.28 | 15.9 | 209.7 Thousand |
| 30 Jan, 2024 | 15.65 | 15.65 | 15.25 | 15.25 | 122.7 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO