BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.71 | 15.82 | 15.4 | 15.48 | 107.2 Thousand |
| 11 Jan, 2024 | 15.97 | 15.99 | 15.39 | 15.6 | 220.1 Thousand |
| 10 Jan, 2024 | 15.76 | 15.97 | 15.49 | 15.97 | 162.7 Thousand |
| 09 Jan, 2024 | 15.85 | 16.04 | 15.55 | 15.76 | 297.6 Thousand |
| 08 Jan, 2024 | 15.68 | 16.1 | 15.41 | 16.1 | 139.3 Thousand |
| 05 Jan, 2024 | 15.43 | 15.89 | 15.12 | 15.68 | 194.1 Thousand |
| 04 Jan, 2024 | 14.89 | 15.43 | 14.51 | 15.43 | 1 Million |
| 03 Jan, 2024 | 14.86 | 15.53 | 14.74 | 14.88 | 895.8 Thousand |
| 02 Jan, 2024 | 15.6 | 16.12 | 14.89 | 14.89 | 797 Thousand |
| 28 Dec, 2023 | 15.56 | 15.72 | 15.25 | 15.25 | 169 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO