BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15.8 | 15.91 | 15.6 | 15.83 | 98.1 Thousand |
| 25 Jan, 2024 | 16.25 | 16.25 | 15.6 | 15.8 | 316.8 Thousand |
| 24 Jan, 2024 | 15.6 | 16.37 | 15.51 | 16.04 | 305.5 Thousand |
| 23 Jan, 2024 | 15.36 | 15.57 | 15.16 | 15.5 | 187.1 Thousand |
| 22 Jan, 2024 | 15.3 | 15.45 | 15.05 | 15.33 | 232.5 Thousand |
| 19 Jan, 2024 | 15.4 | 15.65 | 15.1 | 15.2 | 226.2 Thousand |
| 18 Jan, 2024 | 15.91 | 15.99 | 15.1 | 15.2 | 503.9 Thousand |
| 17 Jan, 2024 | 16.51 | 16.51 | 15.88 | 15.9 | 396.2 Thousand |
| 16 Jan, 2024 | 16.17 | 16.69 | 15.82 | 16.51 | 448.1 Thousand |
| 15 Jan, 2024 | 15.53 | 16.2 | 15.51 | 16.01 | 235.9 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO