Banco Pan S.A. (BPAN4.SA)
BRL 7.5
(-1.45%)
BRL 7.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.24 | 7.58 | 7.21 | 7.58 | 1.17 Million |
| 02 Apr, 2025 | 7.13 | 7.31 | 7.12 | 7.24 | 747.3 Thousand |
| 01 Apr, 2025 | 7.31 | 7.31 | 7.09 | 7.13 | 1.11 Million |
| 31 Mar, 2025 | 7.39 | 7.39 | 7.2 | 7.29 | 390.4 Thousand |
| 28 Mar, 2025 | 7.31 | 7.42 | 7.21 | 7.41 | 1.02 Million |
| 27 Mar, 2025 | 7.38 | 7.45 | 7.32 | 7.36 | 568.1 Thousand |
| 26 Mar, 2025 | 7.51 | 7.54 | 7.32 | 7.39 | 451.8 Thousand |
| 25 Mar, 2025 | 7.38 | 7.58 | 7.35 | 7.45 | 1.07 Million |
| 24 Mar, 2025 | 7.56 | 7.65 | 7.38 | 7.38 | 739.5 Thousand |
| 21 Mar, 2025 | 7.36 | 7.64 | 7.26 | 7.56 | 1.17 Million |
VERI
KAJMY
300677
LCID
CWEB
GPXM