Banco Pan S.A. (BPAN4.SA)
BRL 7.5
(-1.45%)
BRL 7.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.46 | 7.5 | 7.19 | 7.35 | 1.06 Million |
| 19 Mar, 2025 | 7.41 | 7.74 | 7.41 | 7.53 | 1.36 Million |
| 18 Mar, 2025 | 7.25 | 7.5 | 7.19 | 7.44 | 1.01 Million |
| 17 Mar, 2025 | 7.2 | 7.3 | 7.12 | 7.3 | 835.2 Thousand |
| 14 Mar, 2025 | 7.06 | 7.23 | 7.06 | 7.21 | 1.14 Million |
| 13 Mar, 2025 | 6.99 | 7.11 | 6.95 | 7.04 | 1.1 Million |
| 12 Mar, 2025 | 6.85 | 7.01 | 6.85 | 6.98 | 1.47 Million |
| 11 Mar, 2025 | 6.91 | 7.01 | 6.7 | 6.87 | 1.2 Million |
| 10 Mar, 2025 | 7.0 | 7.12 | 6.85 | 6.9 | 852.3 Thousand |
| 07 Mar, 2025 | 6.9 | 7.11 | 6.87 | 7.09 | 908.9 Thousand |
VERI
KAJMY
300677
LCID
CWEB
GPXM