Banco Pan S.A. (BPAN4.SA)
BRL 7.45
(3.33%)
BRL 7.45
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.27 | 7.43 | 7.27 | 7.4 | 711.3 Thousand |
| 22 Apr, 2025 | 7.34 | 7.33 | 7.19 | 7.25 | 265.9 Thousand |
| 17 Apr, 2025 | 7.34 | 7.34 | 7.18 | 7.28 | 992 Thousand |
| 16 Apr, 2025 | 7.39 | 7.39 | 7.25 | 7.35 | 896.4 Thousand |
| 15 Apr, 2025 | 7.32 | 7.45 | 7.27 | 7.4 | 978.8 Thousand |
| 14 Apr, 2025 | 7.3 | 7.33 | 7.2 | 7.31 | 650.3 Thousand |
| 11 Apr, 2025 | 7.18 | 7.28 | 7.09 | 7.25 | 4.31 Million |
| 10 Apr, 2025 | 7.16 | 7.17 | 7.02 | 7.14 | 1.56 Million |
| 09 Apr, 2025 | 7.0 | 7.26 | 6.91 | 7.14 | 1.6 Million |
| 08 Apr, 2025 | 7.32 | 7.33 | 7.0 | 7.03 | 1.47 Million |
VERI
KAJMY
300677
LCID
CWEB
GPXM