Banco Pan S.A. (BPAN4.SA)
BRL 7.5
(-1.45%)
BRL 7.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.7 | 7.76 | 7.65 | 7.76 | 651.5 Thousand |
| 15 May, 2025 | 7.75 | 7.89 | 7.67 | 7.74 | 823.9 Thousand |
| 14 May, 2025 | 7.8 | 7.89 | 7.68 | 7.77 | 843.6 Thousand |
| 13 May, 2025 | 7.65 | 7.86 | 7.62 | 7.83 | 1.02 Million |
| 12 May, 2025 | 7.9 | 8.04 | 7.65 | 7.65 | 837.2 Thousand |
| 09 May, 2025 | 7.6 | 7.9 | 7.39 | 7.81 | 2.67 Million |
| 08 May, 2025 | 7.71 | 8.09 | 7.71 | 7.89 | 1.3 Million |
| 07 May, 2025 | 7.46 | 7.64 | 7.44 | 7.63 | 482.2 Thousand |
| 06 May, 2025 | 7.38 | 7.5 | 7.33 | 7.45 | 881 Thousand |
| 05 May, 2025 | 7.46 | 7.55 | 7.31 | 7.31 | 670.9 Thousand |
VERI
KAJMY
300677
LCID
CWEB
GPXM