Banco Pan S.A. (BPAN4.SA)
BRL 7.5
(-1.45%)
BRL 7.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.46 | 7.55 | 7.31 | 7.31 | 670.9 Thousand |
| 02 May, 2025 | 7.58 | 7.62 | 7.44 | 7.5 | 643.4 Thousand |
| 30 Apr, 2025 | 7.53 | 7.61 | 7.36 | 7.61 | 1.2 Million |
| 29 Apr, 2025 | 7.49 | 7.75 | 7.49 | 7.57 | 671.3 Thousand |
| 28 Apr, 2025 | 7.54 | 7.61 | 7.42 | 7.55 | 874.4 Thousand |
| 25 Apr, 2025 | 7.5 | 7.57 | 7.38 | 7.54 | 472.6 Thousand |
| 24 Apr, 2025 | 7.45 | 7.64 | 7.33 | 7.53 | 989.8 Thousand |
| 23 Apr, 2025 | 7.27 | 7.45 | 7.27 | 7.45 | 1.14 Million |
| 22 Apr, 2025 | 7.28 | 7.33 | 7.19 | 7.21 | 801.9 Thousand |
| 17 Apr, 2025 | 7.34 | 7.34 | 7.18 | 7.28 | 992 Thousand |
VERI
KAJMY
300677
LCID
CWEB
GPXM