Banco Pan S.A. (BPAN4.SA)

BRL 6.45

(-3.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6.97 7.03 6.81 6.9 1.74 Million
30 Jan, 2025 6.84 7.01 6.81 6.99 2.1 Million
29 Jan, 2025 6.9 6.9 6.71 6.8 937.8 Thousand
28 Jan, 2025 6.92 6.95 6.78 6.82 687 Thousand
27 Jan, 2025 6.79 7.04 6.69 6.95 1.74 Million
24 Jan, 2025 6.61 6.87 6.54 6.78 977.8 Thousand
23 Jan, 2025 6.6 6.71 6.43 6.59 1.19 Million
22 Jan, 2025 6.7 6.74 6.5 6.56 1.06 Million
21 Jan, 2025 6.71 6.74 6.58 6.66 1.32 Million
20 Jan, 2025 6.64 6.8 6.46 6.69 891 Thousand