Banco Pan S.A. (BPAN4.SA)
BRL 7.56
(1.48%)
BRL 7.56
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.71 | 7.76 | 7.51 | 7.56 | 1.68 Million |
| 08 Dec, 2023 | 7.63 | 7.81 | 7.59 | 7.79 | 1.84 Million |
| 07 Dec, 2023 | 7.55 | 7.65 | 7.48 | 7.63 | 729.28 Thousand |
| 06 Dec, 2023 | 7.67 | 7.78 | 7.5 | 7.54 | 1.3 Million |
| 05 Dec, 2023 | 7.67 | 7.85 | 7.66 | 7.66 | 1.53 Million |
| 04 Dec, 2023 | 7.81 | 7.85 | 7.64 | 7.69 | 1.78 Million |
| 01 Dec, 2023 | 7.76 | 7.83 | 7.68 | 7.82 | 1.07 Million |
| 30 Nov, 2023 | 7.8 | 8.0 | 7.69 | 7.95 | 2.48 Million |
| 29 Nov, 2023 | 8.0 | 8.09 | 7.75 | 7.8 | 1.63 Million |
| 28 Nov, 2023 | 7.71 | 7.99 | 7.68 | 7.92 | 2.17 Million |
VERI
KAJMY
300677
LCID
CWEB
GPXM