Banco Pan S.A. (BPAN4.SA)
BRL 6.45
(-3.15%)
BRL 6.45
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.53 | 8.85 | 8.49 | 8.58 | 1.63 Million |
| 19 Sep, 2023 | 8.75 | 8.75 | 8.45 | 8.55 | 1.12 Million |
| 18 Sep, 2023 | 9.04 | 9.04 | 8.74 | 8.75 | 1.2 Million |
| 15 Sep, 2023 | 8.97 | 9.1 | 8.9 | 9.0 | 1.83 Million |
| 14 Sep, 2023 | 8.8 | 9.0 | 8.76 | 9.0 | 2.53 Million |
VERI
KAJMY
300677
LCID
CWEB
GPXM