Banco Pan S.A. (BPAN4.SA)
BRL 7.56
(1.48%)
BRL 7.56
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.3 | 8.3 | 7.8 | 7.82 | 3.78 Million |
| 10 Jan, 2024 | 8.23 | 8.49 | 8.13 | 8.27 | 3.9 Million |
| 09 Jan, 2024 | 8.13 | 8.27 | 8.0 | 8.23 | 1.04 Million |
| 08 Jan, 2024 | 8.0 | 8.32 | 7.92 | 8.21 | 1.97 Million |
| 05 Jan, 2024 | 7.9 | 8.39 | 7.9 | 8.3 | 1.92 Million |
| 04 Jan, 2024 | 8.24 | 8.26 | 7.8 | 7.92 | 2.68 Million |
| 03 Jan, 2024 | 8.32 | 8.34 | 8.2 | 8.28 | 1.14 Million |
| 02 Jan, 2024 | 8.59 | 8.66 | 8.25 | 8.32 | 1.98 Million |
| 28 Dec, 2023 | 8.64 | 8.81 | 8.52 | 8.64 | 1.59 Million |
| 27 Dec, 2023 | 8.52 | 8.7 | 8.46 | 8.65 | 4.51 Million |
VERI
KAJMY
300677
LCID
CWEB
GPXM