Banco Pan S.A. (BPAN4.SA)
BRL 7.56
(1.48%)
BRL 7.56
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.57 | 7.83 | 7.54 | 7.72 | 1.32 Million |
| 24 Jan, 2024 | 7.68 | 7.77 | 7.55 | 7.57 | 1.15 Million |
| 23 Jan, 2024 | 7.62 | 7.74 | 7.6 | 7.67 | 1.24 Million |
| 22 Jan, 2024 | 7.73 | 7.81 | 7.47 | 7.59 | 2.34 Million |
| 19 Jan, 2024 | 7.73 | 7.86 | 7.68 | 7.74 | 1.4 Million |
| 18 Jan, 2024 | 7.76 | 7.91 | 7.67 | 7.73 | 2.21 Million |
| 17 Jan, 2024 | 7.68 | 7.77 | 7.6 | 7.7 | 2.11 Million |
| 16 Jan, 2024 | 7.93 | 7.93 | 7.58 | 7.66 | 2.65 Million |
| 15 Jan, 2024 | 7.99 | 8.0 | 7.83 | 7.95 | 592.47 Thousand |
| 12 Jan, 2024 | 7.86 | 8.1 | 7.81 | 7.99 | 1.94 Million |
VERI
KAJMY
300677
LCID
CWEB
GPXM