Banco Pan S.A. (BPAN4.SA)

BRL 7.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 10.4 10.48 10.13 10.13 2.88 Million
10 Sep, 2024 10.37 10.52 10.32 10.41 1.44 Million
09 Sep, 2024 10.34 10.46 10.28 10.42 1.58 Million
06 Sep, 2024 10.31 10.47 10.15 10.34 2.42 Million
05 Sep, 2024 10.19 10.32 10.19 10.26 2.05 Million
04 Sep, 2024 9.87 10.31 9.8 10.28 3.36 Million
03 Sep, 2024 9.93 9.97 9.76 9.84 1.22 Million
02 Sep, 2024 9.59 10.2 9.47 9.89 3.04 Million
30 Aug, 2024 9.49 9.61 9.34 9.55 2.9 Million
29 Aug, 2024 9.66 9.67 9.45 9.51 3.84 Million