Banco Pan S.A. (BPAN4.SA)

BRL 7.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 9.5 9.52 9.36 9.41 1.5 Million
13 Aug, 2024 9.14 9.48 9.14 9.41 3.1 Million
12 Aug, 2024 8.84 9.14 8.79 9.14 2.28 Million
09 Aug, 2024 8.56 8.86 8.56 8.84 1.48 Million
08 Aug, 2024 8.65 8.65 8.49 8.56 828.36 Thousand
07 Aug, 2024 8.39 8.71 8.39 8.57 1.2 Million
06 Aug, 2024 8.33 8.44 8.23 8.4 1.27 Million
05 Aug, 2024 8.21 8.36 8.09 8.28 689.62 Thousand
02 Aug, 2024 8.39 8.54 8.25 8.44 802.43 Thousand
01 Aug, 2024 8.4 8.67 8.31 8.39 985.75 Thousand