Banco Pan S.A. (BPAN4.SA)
BRL 7.56
(1.48%)
BRL 7.56
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.39 | 8.54 | 8.25 | 8.44 | 802.43 Thousand |
| 01 Aug, 2024 | 8.4 | 8.67 | 8.31 | 8.39 | 985.75 Thousand |
| 31 Jul, 2024 | 8.12 | 8.52 | 8.12 | 8.37 | 1.59 Million |
| 30 Jul, 2024 | 8.16 | 8.22 | 8.04 | 8.2 | 896.27 Thousand |
| 29 Jul, 2024 | 8.24 | 8.25 | 8.1 | 8.14 | 566.75 Thousand |
| 26 Jul, 2024 | 8.25 | 8.4 | 8.12 | 8.24 | 1.63 Million |
| 25 Jul, 2024 | 8.49 | 8.53 | 8.31 | 8.34 | 1.31 Million |
| 24 Jul, 2024 | 8.62 | 8.62 | 8.44 | 8.49 | 854.9 Thousand |
| 23 Jul, 2024 | 8.46 | 8.69 | 8.44 | 8.62 | 1.13 Million |
| 22 Jul, 2024 | 8.39 | 8.56 | 8.39 | 8.51 | 634.67 Thousand |
VERI
KAJMY
300677
LCID
CWEB
GPXM