Banco Mercantil de Investimentos S.A. (BMIN4.SA)
BRL 16.2
(0.93%)
BRL 16.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| 16 Oct, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| 15 Oct, 2024 | 16.99 | 17.49 | 16.99 | 17.49 | 1600.00 |
| 14 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 10 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 800.00 |
| 07 Oct, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 100.00 |
| 04 Oct, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 100.00 |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK