Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 16.0 16.66 16.0 16.66 400.00
02 Oct, 2024 16.5 16.5 16.5 16.5 -
01 Oct, 2024 16.5 16.5 16.5 16.5 -
30 Sep, 2024 16.5 16.5 16.5 16.5 -
27 Sep, 2024 16.5 16.5 16.5 16.5 -
26 Sep, 2024 16.4 16.5 16.4 16.5 800.00
25 Sep, 2024 16.3 16.4 16.3 16.4 600.00
24 Sep, 2024 16.3 16.3 16.3 16.3 -
23 Sep, 2024 16.3 16.3 16.3 16.3 400.00
20 Sep, 2024 16.3 16.3 16.3 16.3 400.00