Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.91 15.91 15.91 15.91 106.00
07 Jan, 2025 16.89 16.89 16.89 16.89 -
06 Jan, 2025 15.91 15.91 15.9 15.9 424.00
03 Jan, 2025 15.9 15.9 15.9 15.9 106.00
02 Jan, 2025 15.91 15.91 15.91 15.91 106.00
30 Dec, 2024 15.91 15.91 15.91 15.91 1062.00
27 Dec, 2024 15.44 15.93 15.44 15.93 318.00
26 Dec, 2024 16.95 16.95 16.95 16.95 -
23 Dec, 2024 15.96 15.96 15.96 15.96 424.00
20 Dec, 2024 15.25 15.25 15.25 15.25 106.00