Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 16.5 16.5 16.5 16.5 100.00
18 Sep, 2024 16.5 16.5 16.5 16.5 -
17 Sep, 2024 16.5 16.5 16.5 16.5 100.00
16 Sep, 2024 16.5 16.5 16.5 16.5 300.00
13 Sep, 2024 16.5 16.5 16.5 16.5 -
12 Sep, 2024 16.5 16.5 16.5 16.5 100.00
11 Sep, 2024 16.5 16.5 16.5 16.5 -
10 Sep, 2024 16.5 16.5 16.5 16.5 -
09 Sep, 2024 16.5 16.5 16.5 16.5 -
06 Sep, 2024 16.5 16.5 16.5 16.5 -