Banco Mercantil de Investimentos S.A. (BMIN4.SA)
BRL 16.2
(0.93%)
BRL 16.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 16.94 | 16.94 | 16.89 | 16.89 | 200.00 |
| 21 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Aug, 2024 | 15.64 | 16.0 | 15.64 | 16.0 | 1100.00 |
| 14 Aug, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 13 Aug, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 12 Aug, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 09 Aug, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK