Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.4

(9.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 15.58 16.2 15.58 16.2 424.00
05 Dec, 2024 16.0 16.0 16.0 16.0 -
04 Dec, 2024 16.0 16.0 16.0 16.0 -
03 Dec, 2024 16.0 16.0 16.0 16.0 -
02 Dec, 2024 15.54 15.54 15.07 15.07 637.00
29 Nov, 2024 16.15 16.15 16.15 16.15 -
28 Nov, 2024 16.15 16.15 16.15 16.15 -
27 Nov, 2024 15.21 15.21 15.21 15.21 106.00
26 Nov, 2024 16.1 16.1 16.1 16.1 -
25 Nov, 2024 16.1 16.1 16.1 16.1 -