Banco Mercantil de Investimentos S.A. (BMIN4.SA)
BRL 16.2
(0.93%)
BRL 16.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 07 Aug, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 06 Aug, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 100.00 |
| 05 Aug, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 300.00 |
| 02 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 Jul, 2024 | 16.0 | 16.01 | 16.0 | 16.0 | 1000.00 |
| 30 Jul, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 29 Jul, 2024 | 16.67 | 16.67 | 16.63 | 16.63 | 300.00 |
| 26 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK