Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.4

(9.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 15.25 15.25 15.25 15.25 106.00
17 Dec, 2024 16.05 16.05 16.05 16.05 -
16 Dec, 2024 16.05 16.05 16.05 16.05 -
13 Dec, 2024 16.05 16.05 16.05 16.05 -
12 Dec, 2024 15.35 15.35 15.11 15.11 1062.00
11 Dec, 2024 17.2 17.2 17.2 17.2 -
10 Dec, 2024 17.2 17.2 17.2 17.2 -
09 Dec, 2024 17.2 17.2 17.2 17.2 -
06 Dec, 2024 15.58 16.2 15.58 16.2 424.00
05 Dec, 2024 16.0 16.0 16.0 16.0 -