Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.5 17.5 17.5 17.5 -
21 Oct, 2024 16.48 16.48 16.48 16.48 1062.00
18 Oct, 2024 17.49 17.49 17.49 17.49 -
17 Oct, 2024 17.49 17.49 17.49 17.49 -
16 Oct, 2024 17.49 17.49 17.49 17.49 -
15 Oct, 2024 16.0 16.47 16.0 16.47 1699.00
14 Oct, 2024 17.0 17.0 17.0 17.0 -
11 Oct, 2024 17.0 17.0 17.0 17.0 -
10 Oct, 2024 17.0 17.0 17.0 17.0 -
09 Oct, 2024 17.0 17.0 17.0 17.0 -