Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.3 15.3 15.2 15.2 400.00
22 May, 2024 15.5 15.5 15.5 15.5 600.00
21 May, 2024 15.5 15.5 15.5 15.5 100.00
20 May, 2024 15.4 15.4 15.4 15.4 500.00
15 May, 2024 15.3 15.89 15.3 15.89 400.00
09 May, 2024 15.23 15.23 15.23 15.23 100.00
08 May, 2024 15.22 15.22 15.22 15.22 100.00
03 May, 2024 15.2 15.2 15.2 15.2 200.00
02 May, 2024 15.25 15.33 15.25 15.33 700.00
30 Apr, 2024 15.21 15.21 15.2 15.2 900.00