Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.4

(9.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15.16 15.16 15.16 15.16 106.00
18 Nov, 2024 16.1 16.1 16.1 16.1 -
14 Nov, 2024 16.1 16.1 16.1 16.1 -
13 Nov, 2024 15.16 15.16 15.16 15.16 212.00
12 Nov, 2024 16.0 16.0 16.0 16.0 -
11 Nov, 2024 15.16 15.16 15.07 15.07 1062.00
08 Nov, 2024 16.05 16.05 16.05 16.05 -
07 Nov, 2024 15.11 15.11 15.11 15.11 106.00
06 Nov, 2024 16.4 16.4 16.4 16.4 -
05 Nov, 2024 16.4 16.4 16.4 16.4 -