Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 16.3 16.3 16.3 16.3 -
23 Sep, 2024 15.35 15.35 15.35 15.35 424.00
20 Sep, 2024 15.35 15.35 15.35 15.35 424.00
19 Sep, 2024 15.54 15.54 15.54 15.54 106.00
18 Sep, 2024 16.5 16.5 16.5 16.5 -
17 Sep, 2024 15.54 15.54 15.54 15.54 106.00
16 Sep, 2024 15.54 15.54 15.54 15.54 318.00
13 Sep, 2024 16.5 16.5 16.5 16.5 -
12 Sep, 2024 15.54 15.54 15.54 15.54 106.00
11 Sep, 2024 16.5 16.5 16.5 16.5 -