Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.4

(9.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.4 16.4 16.4 16.4 -
01 Nov, 2024 16.4 16.4 16.4 16.4 -
31 Oct, 2024 16.4 16.4 16.4 16.4 -
30 Oct, 2024 16.4 16.4 16.4 16.4 -
29 Oct, 2024 16.4 16.4 16.4 16.4 -
28 Oct, 2024 15.44 15.44 15.44 15.44 955.00
25 Oct, 2024 16.48 16.48 16.48 16.48 -
24 Oct, 2024 15.52 15.52 15.52 15.52 106.00
23 Oct, 2024 15.11 15.38 15.11 15.26 1062.00
22 Oct, 2024 17.5 17.5 17.5 17.5 -