Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 16.5 16.5 16.5 16.5 -
09 Sep, 2024 16.5 16.5 16.5 16.5 -
06 Sep, 2024 16.5 16.5 16.5 16.5 -
05 Sep, 2024 15.54 15.54 15.54 15.54 106.00
04 Sep, 2024 15.54 15.54 15.54 15.54 1168.00
03 Sep, 2024 16.0 16.0 16.0 16.0 -
02 Sep, 2024 16.0 16.0 16.0 16.0 -
30 Aug, 2024 16.0 16.0 16.0 16.0 -
29 Aug, 2024 16.0 16.0 16.0 16.0 -
28 Aug, 2024 15.07 15.07 15.07 15.07 106.00