Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 15.55 15.55 15.55 15.55 -
12 Aug, 2024 15.55 15.55 15.55 15.55 -
09 Aug, 2024 15.55 15.55 15.55 15.55 -
08 Aug, 2024 15.55 15.55 15.55 15.55 -
07 Aug, 2024 15.55 15.55 15.55 15.55 -
06 Aug, 2024 14.64 14.64 14.64 14.64 106.00
05 Aug, 2024 14.47 14.47 14.47 14.47 318.00
02 Aug, 2024 16.0 16.0 16.0 16.0 -
01 Aug, 2024 16.0 16.0 16.0 16.0 -
31 Jul, 2024 15.07 15.07 15.07 15.07 1062.00