Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 15.4 15.4 15.4 15.4 -
15 Jul, 2024 14.7 14.7 14.5 14.5 424.00
12 Jul, 2024 15.61 15.61 15.61 15.61 -
11 Jul, 2024 15.61 15.61 15.61 15.61 -
10 Jul, 2024 15.61 15.61 15.61 15.61 -
09 Jul, 2024 15.61 15.61 15.61 15.61 -
08 Jul, 2024 15.61 15.61 15.61 15.61 -
05 Jul, 2024 14.7 14.7 14.7 14.7 106.00
04 Jul, 2024 14.46 14.7 14.46 14.7 212.00
03 Jul, 2024 14.46 14.46 14.46 14.46 106.00