Banco Mercantil de Investimentos S.A. (BMIN4.SA)
BRL 16.2
(0.93%)
BRL 16.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 14.52 | 15.2 | 14.52 | 14.9 | 2800.00 |
| 05 Feb, 2024 | 15.51 | 16.3 | 14.2 | 14.52 | 25.7 Thousand |
| 02 Feb, 2024 | 17.01 | 17.69 | 15.31 | 15.5 | 27.6 Thousand |
| 01 Feb, 2024 | 17.49 | 18.5 | 16.3 | 18.48 | 6100.00 |
| 31 Jan, 2024 | 17.85 | 18.16 | 16.5 | 17.56 | 6600.00 |
| 30 Jan, 2024 | 24.2 | 28.02 | 18.64 | 18.64 | 34.57 Thousand |
| 29 Jan, 2024 | 17.84 | 24.76 | 17.84 | 23.82 | 64.65 Thousand |
| 26 Jan, 2024 | 16.44 | 18.68 | 16.44 | 17.56 | 30.29 Thousand |
| 25 Jan, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | - |
| 24 Jan, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | - |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK