Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 15.51 15.51 15.51 15.51 -
01 Jul, 2024 15.51 15.51 15.51 15.51 -
28 Jun, 2024 14.6 14.6 14.6 14.6 424.00
27 Jun, 2024 15.3 15.3 15.3 15.3 -
26 Jun, 2024 15.3 15.3 15.3 15.3 -
25 Jun, 2024 15.3 15.3 15.3 15.3 -
24 Jun, 2024 15.3 15.3 15.3 15.3 -
21 Jun, 2024 14.6 14.6 14.41 14.41 424.00
20 Jun, 2024 14.83 14.83 14.83 14.83 106.00
19 Jun, 2024 15.25 15.25 15.25 15.25 -