Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.23 15.23 15.23 15.23 106.00
22 Jan, 2024 16.6 16.6 16.6 16.6 -
19 Jan, 2024 16.6 16.6 16.6 16.6 -
18 Jan, 2024 15.51 15.51 15.51 15.51 106.00
17 Jan, 2024 14.9 15.58 14.9 15.58 320.00
16 Jan, 2024 14.67 14.67 14.67 14.67 106.00
15 Jan, 2024 15.7 15.7 15.7 15.7 -
12 Jan, 2024 15.7 15.7 15.7 15.7 -
11 Jan, 2024 15.7 15.7 15.7 15.7 -
10 Jan, 2024 14.67 14.67 14.67 14.67 106.00