Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.63 16.63 16.63 16.63 -
29 Jul, 2024 15.7 15.7 15.66 15.66 318.00
26 Jul, 2024 17.5 17.5 17.5 17.5 -
25 Jul, 2024 16.48 16.48 16.48 16.48 212.00
24 Jul, 2024 14.69 16.94 14.69 16.48 1911.00
23 Jul, 2024 15.6 15.6 15.6 15.6 -
22 Jul, 2024 15.6 15.6 15.6 15.6 -
19 Jul, 2024 14.69 14.69 14.69 14.69 531.00
18 Jul, 2024 15.6 15.6 15.6 15.6 -
17 Jul, 2024 14.69 14.69 14.69 14.69 318.00