Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.0 18.0 18.0 18.0 100.00
16 Jan, 2025 18.0 18.0 18.0 18.0 -
15 Jan, 2025 18.0 18.0 18.0 18.0 300.00
14 Jan, 2025 18.0 18.0 18.0 18.0 200.00
13 Jan, 2025 17.98 17.98 17.98 17.98 100.00
10 Jan, 2025 17.89 17.89 17.89 17.89 -
09 Jan, 2025 17.89 17.89 17.89 17.89 200.00
08 Jan, 2025 16.9 16.9 16.9 16.9 100.00
07 Jan, 2025 16.89 16.89 16.89 16.89 -
06 Jan, 2025 16.9 16.9 16.89 16.89 400.00