BRL 16.4
(9.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 100.00 |
04 Jun, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 100.00 |
03 Jun, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
02 Jun, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
30 May, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
29 May, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
28 May, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
27 May, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
26 May, 2025 | 16.6 | 16.99 | 16.4 | 16.99 | 400.00 |
23 May, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 100.00 |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK