Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.4

(9.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.63 16.63 16.63 16.63 100.00
04 Jun, 2025 17.17 17.17 17.17 17.17 100.00
03 Jun, 2025 16.99 16.99 16.99 16.99 -
02 Jun, 2025 16.99 16.99 16.99 16.99 -
30 May, 2025 16.99 16.99 16.99 16.99 -
29 May, 2025 16.99 16.99 16.99 16.99 -
28 May, 2025 16.99 16.99 16.99 16.99 -
27 May, 2025 16.99 16.99 16.99 16.99 -
26 May, 2025 16.6 16.99 16.4 16.99 400.00
23 May, 2025 16.5 16.5 16.5 16.5 100.00