BRL 16.4
(9.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 100.00 |
16 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 200.00 |
12 Jun, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | - |
11 Jun, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | - |
10 Jun, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | - |
09 Jun, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | - |
06 Jun, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | - |
05 Jun, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 100.00 |
04 Jun, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 100.00 |
03 Jun, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK