Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16.05 16.05 16.05 16.05 -
13 Dec, 2024 16.05 16.05 16.05 16.05 -
12 Dec, 2024 16.3 16.3 16.05 16.05 1000.00
11 Dec, 2024 17.2 17.2 17.2 17.2 -
10 Dec, 2024 17.2 17.2 17.2 17.2 -
09 Dec, 2024 17.2 17.2 17.2 17.2 -
06 Dec, 2024 16.55 17.2 16.55 17.2 400.00
05 Dec, 2024 16.0 16.0 16.0 16.0 -
04 Dec, 2024 16.0 16.0 16.0 16.0 -
03 Dec, 2024 16.0 16.0 16.0 16.0 -