Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.4

(9.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 16.4 16.4 16.4 16.4 -
07 May, 2025 16.4 16.4 16.4 16.4 -
06 May, 2025 16.4 16.4 16.4 16.4 -
05 May, 2025 16.4 16.4 16.4 16.4 100.00
02 May, 2025 16.4 16.4 16.4 16.4 -
30 Apr, 2025 16.38 16.4 16.38 16.4 200.00
29 Apr, 2025 16.87 16.87 16.3 16.3 200.00
28 Apr, 2025 16.5 16.5 16.5 16.5 100.00
25 Apr, 2025 16.87 16.87 16.87 16.87 -
24 Apr, 2025 16.87 16.87 16.87 16.87 -