Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 16.1 16.1 16.1 16.1 -
13 Nov, 2024 16.1 16.1 16.1 16.1 300.00
12 Nov, 2024 16.0 16.0 16.0 16.0 -
11 Nov, 2024 16.1 16.1 16.0 16.0 1000.00
08 Nov, 2024 16.05 16.05 16.05 16.05 -
07 Nov, 2024 16.05 16.05 16.05 16.05 100.00
06 Nov, 2024 16.4 16.4 16.4 16.4 -
05 Nov, 2024 16.4 16.4 16.4 16.4 -
04 Nov, 2024 16.4 16.4 16.4 16.4 -
01 Nov, 2024 16.4 16.4 16.4 16.4 -