Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 16.5 16.5 16.0 16.0 600.00
29 Nov, 2024 16.15 16.15 16.15 16.15 -
28 Nov, 2024 16.15 16.15 16.15 16.15 -
27 Nov, 2024 16.15 16.15 16.15 16.15 100.00
26 Nov, 2024 16.1 16.1 16.1 16.1 -
25 Nov, 2024 16.1 16.1 16.1 16.1 -
22 Nov, 2024 16.1 16.1 16.1 16.1 -
21 Nov, 2024 16.1 16.1 16.1 16.1 -
19 Nov, 2024 16.1 16.1 16.1 16.1 100.00
18 Nov, 2024 16.1 16.1 16.1 16.1 -