Banco Mercantil de Investimentos S.A. (BMIN4.SA)
BRL 16.2
(0.93%)
BRL 16.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 213.00 |
| 22 Sep, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 320.00 |
| 21 Sep, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 Sep, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Sep, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 18 Sep, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Sep, 2023 | 15.9 | 16.0 | 15.9 | 16.0 | 500.00 |
| 14 Sep, 2023 | 15.7 | 16.0 | 15.49 | 16.0 | 300.00 |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK